Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	134.98	135.51	133.72	133.75	2,379,460	+0.13(+0.10%)
Jun 28, 2018	135.91	135.91	131.93	133.62	3,995,287	-2.29(-1.68%)
Jun 27, 2018	138.37	140.26	135.89	135.91	1,563,085	-1.64(-1.19%)
Jun 26, 2018	136.56	138.16	136.50	137.55	1,773,322	+1.05(+0.77%)
Jun 25, 2018	139.56	140.16	135.72	136.50	3,072,436	-6.85(-4.78%)
Jun 22, 2018	143.07	144.00	142.29	143.35	1,445,368	+0.99(+0.70%)
Jun 21, 2018	143.56	143.56	141.96	142.36	1,299,234	-1.12(-0.78%)
Jun 20, 2018	146.18	146.20	142.87	143.48	2,068,521	-1.81(-1.25%)
Jun 19, 2018	145.92	146.42	144.63	145.29	1,561,629	-1.92(-1.31%)
Jun 18, 2018	148.13	148.85	146.67	147.21	1,585,055	-0.92(-0.62%)
Jun 15, 2018		148.25	146.57	148.13	1,697,939	+1.56(+1.06%)
Jun 14, 2018	145.60	147.06	145.56	146.57	1,070,838	+0.70(+0.48%)
Jun 13, 2018	147.62	147.76	145.40	145.87	1,906,493	-1.38(-0.94%)
Jun 12, 2018	145.34	147.77	144.78	147.25	1,721,643	+1.91(+1.32%)
Jun 11, 2018	143.56	145.95	143.52	145.34	1,396,916	+1.88(+1.31%)
Jun 08, 2018	141.96	143.63	141.72	143.46	1,048,691	+1.44(+1.02%)
Jun 07, 2018	138.69	142.46	138.34	142.02	1,700,492	+3.09(+2.23%)
Jun 06, 2018			138.18	138.93	1,565,873	-0.46(-0.33%)
Jun 05, 2018	139.90	140.31	138.34	139.39	1,738,584	-0.43(-0.31%)
Jun 04, 2018	139.85	140.71	139.52	139.82	1,832,237	+0.71(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.