Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.444
8.594
7.983
8.278
327,694
-0.16(-1.90%)
Jun 29, 2015
8.682
8.729
8.439
8.439
157,173
-0.26(-3.04%)
Jun 26, 2015
8.729
8.853
8.682
8.703
86,380
-0.02(-0.18%)
Jun 25, 2015
8.791
8.817
8.682
8.718
78,562
-0.05(-0.59%)
Jun 24, 2015
8.832
8.889
8.729
8.770
146,959
-0.06(-0.65%)
Jun 23, 2015
8.786
8.910
8.677
8.827
122,661
+0.07(+0.83%)
Jun 22, 2015
8.672
8.775
8.553
8.755
200,988
+0.12(+1.38%)
Jun 19, 2015
8.672
8.786
8.573
8.635
316,254
-0.02(-0.24%)
Jun 18, 2015
8.615
8.825
8.558
8.656
197,189
+0.05(+0.60%)
Jun 17, 2015
8.765
8.780
8.589
8.604
89,998
-0.12(-1.37%)
Jun 16, 2015
8.770
8.894
8.573
8.723
102,556
-0.04(-0.41%)
Jun 15, 2015
8.558
8.817
8.521
8.760
178,377
+0.17(+1.93%)
Jun 12, 2015
8.573
8.672
8.521
8.594
140,573
-0.01(-0.12%)
Jun 11, 2015
8.615
8.734
8.547
8.604
180,981
-0.01(-0.12%)
Jun 10, 2015
8.755
9.014
8.532
8.615
192,662
-0.10(-1.13%)
Jun 09, 2015
8.615
8.744
8.444
8.713
161,266
+0.14(+1.63%)
Jun 08, 2015
8.708
8.843
8.553
8.573
261,876
-0.12(-1.37%)
Jun 05, 2015
8.589
8.806
8.568
8.692
191,915
+0.07(+0.84%)
Jun 04, 2015
8.744
8.884
8.599
8.620
159,262
-0.08(-0.95%)
Jun 03, 2015
8.734
8.817
8.677
8.703
123,923
+0.04(+0.42%)
Jun 02, 2015
8.666
8.775
8.573
8.666
283,400
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.