Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.24	24.39	23.99	24.14	826,345	-0.13(-0.55%)
Jun 29, 2021	24.18	24.60	24.17	24.28	551,058	+0.17(+0.70%)
Jun 28, 2021	24.11	24.39	23.74	24.11	858,636	+0.00(+0.00%)
Jun 25, 2021	24.18	24.51	24.04	24.11	3,067,202	-0.09(-0.37%)
Jun 24, 2021	24.28	24.28	24.05	24.20	874,256	-0.02(-0.07%)
Jun 23, 2021	24.14	24.36	24.13	24.22	1,025,638	+0.03(+0.11%)
Jun 22, 2021	24.29	24.45	23.94	24.19	1,377,189	-0.23(-0.94%)
Jun 21, 2021	24.14	24.81	24.09	24.42	1,711,202	+0.28(+1.17%)
Jun 18, 2021	24.52	24.76	24.10	24.14	3,216,551	-0.64(-2.57%)
Jun 17, 2021	24.78	25.00	24.57	24.77	1,457,851	-0.04(-0.14%)
Jun 16, 2021	25.25	25.51	24.81	24.81	1,622,497	-0.55(-2.16%)
Jun 15, 2021	25.68	25.91	25.18	25.36	941,653	-0.19(-0.76%)
Jun 14, 2021	25.17	25.69	25.17	25.55	872,013	+0.38(+1.51%)
Jun 11, 2021	25.24	25.32	24.98	25.17	772,021	-0.04(-0.14%)
Jun 10, 2021	25.06	25.38	24.87	25.21	869,269	+0.11(+0.42%)
Jun 09, 2021	25.10	25.31	24.91	25.10	613,588	+0.22(+0.89%)
Jun 08, 2021	24.47	25.11	24.44	24.88	1,410,255	+0.38(+1.55%)
Jun 07, 2021	24.41	24.74	24.19	24.50	887,759	+0.36(+1.50%)
Jun 04, 2021	24.14	24.18	23.89	24.14	1,023,927	+0.19(+0.81%)
Jun 03, 2021	23.30	24.02	23.25	23.94	1,488,553	+0.48(+2.04%)
Jun 02, 2021	23.36	23.47	23.11	23.46	1,505,042	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.