Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
15.89
-0.05 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.570
7.576
7.528
7.534
432,260
-0.02(-0.32%)
Jun 29, 2005
7.570
7.600
7.546
7.558
434,238
-0.01(-0.16%)
Jun 28, 2005
7.564
7.625
7.534
7.570
1,186,819
+0.05(+0.65%)
Jun 27, 2005
7.503
7.582
7.443
7.522
725,709
+0.05(+0.65%)
Jun 24, 2005
7.509
7.516
7.455
7.473
681,527
+0.02(+0.33%)
Jun 23, 2005
7.485
7.516
7.437
7.449
743,184
-0.04(-0.57%)
Jun 22, 2005
7.485
7.528
7.467
7.491
987,340
+0.10(+1.31%)
Jun 21, 2005
7.382
7.431
7.382
7.394
664,876
-0.01(-0.08%)
Jun 20, 2005
7.400
7.431
7.364
7.400
699,331
-0.05(-0.73%)
Jun 17, 2005
7.394
7.455
7.364
7.455
1,046,854
+0.15(+2.08%)
Jun 16, 2005
7.327
7.340
7.291
7.303
755,219
-0.02(-0.25%)
Jun 15, 2005
7.352
7.370
7.297
7.321
718,950
-0.04(-0.58%)
Jun 14, 2005
7.346
7.370
7.334
7.364
278,117
+0.02(+0.25%)
Jun 13, 2005
7.370
7.370
7.327
7.346
1,287,713
+0.02(+0.25%)
Jun 10, 2005
7.315
7.358
7.315
7.327
146,559
-0.02(-0.33%)
Jun 09, 2005
7.346
7.358
7.309
7.352
348,182
+0.05(+0.66%)
Jun 08, 2005
7.327
7.334
7.291
7.303
289,492
+0.01(+0.08%)
Jun 07, 2005
7.279
7.334
7.279
7.297
593,327
+0.01(+0.17%)
Jun 06, 2005
7.315
7.315
7.267
7.285
885,952
+0.04(+0.59%)
Jun 03, 2005
7.261
7.303
7.230
7.243
949,917
-0.07(-0.91%)
Jun 02, 2005
7.297
7.315
7.255
7.309
805,336
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.