Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.26	12.37	12.24	12.35	5,651,486	+0.18(+1.48%)
Jun 29, 2011	12.14	12.20	12.10	12.17	8,808,943	+0.06(+0.50%)
Jun 28, 2011	12.05	12.13	12.00	12.11	4,446,626	+0.04(+0.33%)
Jun 27, 2011	12.01	12.13	11.99	12.07	4,161,622	+0.11(+0.89%)
Jun 24, 2011	12.02	12.07	11.94	11.96	4,535,190	+0.03(+0.28%)
Jun 23, 2011	11.84	11.94	11.77	11.93	6,968,706	+0.03(+0.22%)
Jun 22, 2011	11.90	12.00	11.89	11.90	6,633,123	+0.06(+0.54%)
Jun 21, 2011	11.77	11.88	11.76	11.84	11,306,585	+0.14(+1.17%)
Jun 20, 2011	11.70	11.72	11.68	11.70	5,068,609	-0.15(-1.26%)
Jun 17, 2011	11.83	11.91	11.79	11.85	26,325,128	+0.00(+0.00%)
Jun 16, 2011	11.85	11.94	11.80	11.85	7,062,729	-0.08(-0.71%)
Jun 15, 2011	12.02	12.06	11.90	11.94	6,888,116	-0.22(-1.82%)
Jun 14, 2011	12.17	12.22	12.15	12.16	5,037,787	+0.11(+0.92%)
Jun 13, 2011	12.08	12.13	11.99	12.05	6,204,756	+0.01(+0.11%)
Jun 10, 2011	12.13	12.13	11.99	12.04	6,272,608	-0.29(-2.33%)
Jun 09, 2011	12.23	12.37	12.22	12.32	3,867,681	+0.10(+0.80%)
Jun 08, 2011	12.28	12.28	12.19	12.22	6,060,886	-0.10(-0.79%)
Jun 07, 2011	12.37	12.41	12.32	12.32	9,223,872	+0.01(+0.11%)
Jun 06, 2011	12.36	12.42	12.30	12.31	4,923,836	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.