Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.10	12.99	13.03	2,518,463	+0.01(+0.08%)
Jun 27, 2013	13.06	13.08	12.98	13.02	2,896,383	+0.06(+0.48%)
Jun 26, 2013	12.94	13.01	12.92	12.96	3,183,914	+0.20(+1.58%)
Jun 25, 2013	12.71	12.80	12.67	12.76	3,912,849	+0.23(+1.83%)
Jun 24, 2013	12.55	12.59	12.38	12.53	20,830,784	-0.19(-1.53%)
Jun 21, 2013	12.85	12.85	12.57	12.72	12,097,912	+0.02(+0.16%)
Jun 20, 2013	12.97	13.05	12.53	12.70	14,922,770	-0.56(-4.24%)
Jun 19, 2013	13.45	13.48	13.25	13.26	5,680,216	-0.28(-2.05%)
Jun 18, 2013	13.47	13.58	13.47	13.54	6,132,820	+0.13(+0.98%)
Jun 17, 2013	13.45	13.49	13.38	13.41	3,907,659	+0.26(+1.95%)
Jun 14, 2013	13.20	13.24	13.13	13.15	9,983,207	-0.14(-1.05%)
Jun 13, 2013	13.07	13.34	13.06	13.29	7,728,710	+0.24(+1.81%)
Jun 12, 2013	13.06	13.10	12.90	13.06	17,034,118	+0.02(+0.16%)
Jun 11, 2013	13.06	13.10	13.01	13.04	5,712,532	-0.20(-1.52%)
Jun 10, 2013	13.36	13.36	13.22	13.24	5,470,772	-0.10(-0.78%)
Jun 07, 2013	13.31	13.35	13.18	13.34	93,070,464	-0.04(-0.31%)
Jun 06, 2013	13.30	13.39	13.23	13.38	12,026,661	+0.05(+0.36%)
Jun 05, 2013	13.56	13.59	13.33	13.33	10,183,266	-0.42(-3.03%)
Jun 04, 2013	13.83	13.84	13.69	13.75	2,546,093	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.