Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.81	40.97	40.31	40.72	6,097,017	+0.19(+0.47%)
Jun 28, 2018	39.96	40.58	39.59	40.53	6,331,612	+1.13(+2.87%)
Jun 27, 2018	39.79	39.96	39.30	39.40	5,552,463	-0.51(-1.28%)
Jun 26, 2018	39.94	40.08	39.74	39.91	3,212,509	+0.06(+0.15%)
Jun 25, 2018	39.35	39.96	39.18	39.85	6,640,849	+0.30(+0.76%)
Jun 22, 2018	39.28	39.59	38.83	39.54	4,171,201	+0.69(+1.78%)
Jun 21, 2018	38.93	39.12	38.68	38.85	4,786,924	-0.09(-0.24%)
Jun 20, 2018	38.78	39.04	38.65	38.95	3,965,544	+0.60(+1.55%)
Jun 19, 2018	38.02	38.48	37.97	38.35	5,244,250	-0.17(-0.44%)
Jun 18, 2018	38.06	38.53	37.75	38.52	6,548,780	+0.09(+0.24%)
Jun 15, 2018		38.45	37.92	38.43	4,892,671	+0.17(+0.45%)
Jun 14, 2018	38.48	38.64	38.15	38.26	4,014,890	+0.16(+0.43%)
Jun 13, 2018	38.21	38.66	37.97	38.09	4,528,782	-0.09(-0.22%)
Jun 12, 2018	37.98	38.27	37.94	38.18	5,055,168	+0.12(+0.31%)
Jun 11, 2018	38.05	38.19	37.83	38.06	4,857,306	-0.25(-0.65%)
Jun 08, 2018	37.59	38.33	37.23	38.31	4,655,194	+0.90(+2.42%)
Jun 07, 2018	37.72	37.72	37.14	37.40	6,882,515	-0.30(-0.79%)
Jun 06, 2018			37.58	37.70	4,979,067	+0.37(+0.98%)
Jun 05, 2018	37.72	37.90	37.32	37.34	6,050,653	-1.01(-2.65%)
Jun 04, 2018	38.41	38.56	38.24	38.35	3,233,833	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.