Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	327.32	332.23	325.73	326.98	274,373	-0.49(-0.15%)
Jun 29, 2021	323.13	330.98	317.82	327.46	252,960	-0.90(-0.27%)
Jun 28, 2021	326.85	329.53	323.61	328.36	212,431	+4.82(+1.49%)
Jun 25, 2021	323.23	324.96	322.01	323.54	335,320	+1.41(+0.44%)
Jun 24, 2021	321.84	323.28	320.29	322.12	140,562	+2.06(+0.64%)
Jun 23, 2021	321.87	322.68	319.32	320.07	106,786	-2.21(-0.69%)
Jun 22, 2021	320.07	324.27	320.07	322.28	178,688	+1.09(+0.34%)
Jun 21, 2021	316.96	323.92	316.96	321.19	187,033	+4.22(+1.33%)
Jun 18, 2021	319.29	320.70	316.00	316.97	414,593	-3.16(-0.99%)
Jun 17, 2021	318.70	321.33	317.44	320.13	162,264	+2.05(+0.65%)
Jun 16, 2021	320.52	324.57	316.11	318.07	135,297	-1.47(-0.46%)
Jun 15, 2021	320.21	323.83	318.58	319.54	155,775	-0.02(-0.01%)
Jun 14, 2021	320.10	322.00	317.51	319.56	148,156	-0.39(-0.12%)
Jun 11, 2021	316.73	320.19	316.73	319.95	81,897	+3.86(+1.22%)
Jun 10, 2021	312.83	317.03	311.43	316.09	109,112	+2.59(+0.83%)
Jun 09, 2021	314.92	316.01	312.37	313.50	108,225	-1.58(-0.50%)
Jun 08, 2021	315.45	315.89	312.96	315.08	122,578	+0.24(+0.08%)
Jun 07, 2021	316.98	316.98	312.21	314.84	149,906	-2.21(-0.70%)
Jun 04, 2021	318.84	318.84	313.47	317.05	117,732	+0.43(+0.14%)
Jun 03, 2021	317.24	317.24	313.52	316.62	164,148	-2.45(-0.77%)
Jun 02, 2021	315.43	319.59	313.00	319.06	147,191	+3.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.