Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.99	19.28	18.95	19.16	2,738,013	+0.37(+1.99%)
Jun 29, 2015	18.94	19.10	18.76	18.79	2,778,376	-0.31(-1.63%)
Jun 26, 2015	19.16	19.43	19.07	19.10	5,223,369	-0.02(-0.08%)
Jun 25, 2015	19.15	19.20	19.06	19.12	1,988,475	-0.02(-0.11%)
Jun 24, 2015	19.28	19.38	19.09	19.14	2,598,153	-0.28(-1.44%)
Jun 23, 2015	19.29	19.44	19.26	19.42	2,466,542	+0.14(+0.75%)
Jun 22, 2015	19.16	19.28	19.03	19.27	2,061,761	+0.24(+1.25%)
Jun 19, 2015	18.94	19.10	18.87	19.03	1,971,216	+0.08(+0.41%)
Jun 18, 2015	18.89	19.15	18.78	18.96	2,025,871	+0.06(+0.33%)
Jun 17, 2015	18.89	18.97	18.78	18.89	1,309,903	+0.04(+0.22%)
Jun 16, 2015	18.75	18.88	18.73	18.85	1,383,143	+0.15(+0.80%)
Jun 15, 2015	18.70	18.80	18.59	18.70	2,086,102	-0.12(-0.63%)
Jun 12, 2015	18.99	19.07	18.81	18.82	1,106,957	-0.29(-1.52%)
Jun 11, 2015	19.00	19.17	18.83	19.11	1,966,981	+0.17(+0.88%)
Jun 10, 2015	18.82	19.00	18.70	18.95	2,317,741	+0.21(+1.13%)
Jun 09, 2015	19.02	19.05	18.69	18.73	2,073,592	-0.26(-1.36%)
Jun 08, 2015	19.07	19.13	18.88	18.99	1,961,889	-0.10(-0.54%)
Jun 05, 2015	19.41	19.53	19.06	19.10	2,356,380	-0.28(-1.47%)
Jun 04, 2015	19.63	19.66	19.35	19.38	1,390,291	-0.33(-1.66%)
Jun 03, 2015	19.38	19.72	19.31	19.71	1,802,867	+0.36(+1.85%)
Jun 02, 2015	19.62	19.62	19.33	19.35	2,348,263	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.