Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.15	25.47	24.95	25.28	3,322,823	+0.11(+0.43%)
Jun 29, 2020	25.17	25.24	24.86	25.18	4,428,213	+0.31(+1.23%)
Jun 26, 2020	24.94	25.37	24.85	24.87	4,806,988	-0.45(-1.76%)
Jun 25, 2020	24.86	25.44	24.64	25.32	2,397,194	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,078	-1.11(-4.23%)
Jun 23, 2020	26.29	26.42	26.08	26.15	1,916,989	+0.22(+0.86%)
Jun 22, 2020	25.87	26.05	25.43	25.93	3,796,014	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.02	7,488,113	-0.49(-1.84%)
Jun 18, 2020	26.29	27.01	26.02	26.50	2,904,050	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,056	-0.24(-0.89%)
Jun 16, 2020	27.33	27.43	26.48	26.89	4,903,081	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,272	+0.19(+0.73%)
Jun 12, 2020	26.70	26.74	25.31	26.01	4,779,230	+0.36(+1.40%)
Jun 11, 2020	26.42	26.87	25.63	25.65	5,061,467	-2.09(-7.53%)
Jun 10, 2020	28.52	28.52	27.41	27.74	8,519,324	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,062	-0.51(-1.74%)
Jun 08, 2020	28.64	29.15	28.16	29.14	4,776,913	+1.04(+3.72%)
Jun 05, 2020	29.04	29.36	27.98	28.09	4,914,138	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,325	+0.75(+2.76%)
Jun 03, 2020	27.86	28.07	27.10	27.24	3,830,374	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,884,860	+0.91(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.