Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.36	33.20	32.21	32.81	2,086,506	+0.13(+0.41%)
Jun 29, 2022	32.82	32.88	32.47	32.68	2,171,933	-0.02(-0.05%)
Jun 28, 2022	33.59	33.87	32.62	32.69	2,429,623	-0.46(-1.39%)
Jun 27, 2022	33.35	33.66	33.08	33.16	1,327,962	-0.21(-0.64%)
Jun 24, 2022	32.23	33.66	32.23	33.37	3,100,366	+1.30(+4.07%)
Jun 23, 2022	31.91	32.11	31.48	32.06	1,601,541	+0.16(+0.50%)
Jun 22, 2022	31.66	32.08	31.52	31.90	1,618,807	-0.06(-0.19%)
Jun 21, 2022	31.64	32.14	31.46	31.97	2,299,661	+0.81(+2.59%)
Jun 17, 2022	30.97	31.49	30.79	31.16	4,465,853	+0.24(+0.78%)
Jun 16, 2022	31.93	31.98	30.71	30.92	2,499,451	-1.70(-5.20%)
Jun 15, 2022	33.08	33.43	32.13	32.61	1,970,678	-0.18(-0.54%)
Jun 14, 2022	32.54	33.07	32.39	32.79	2,178,284	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.35	32.57	2,426,542	-1.60(-4.67%)
Jun 10, 2022	35.14	35.34	34.14	34.17	1,917,444	-1.63(-4.56%)
Jun 09, 2022	36.59	36.84	35.79	35.80	1,236,588	-0.96(-2.62%)
Jun 08, 2022	37.13	37.27	36.63	36.77	1,103,609	-0.61(-1.64%)
Jun 07, 2022	36.80	37.56	36.72	37.38	1,749,229	+0.18(+0.47%)
Jun 06, 2022	37.47	37.94	37.06	37.20	3,268,240	+0.09(+0.24%)
Jun 03, 2022	37.07	37.34	36.71	37.12	1,154,032	-0.18(-0.47%)
Jun 02, 2022	37.13	37.31	36.71	37.29	1,362,821	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.