Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.750	2.760	2.450	2.450	16,400	-0.23(-8.58%)
Jun 29, 2006	2.720	2.720	2.680	2.680	9,400	-0.04(-1.47%)
Jun 28, 2006	2.800	2.800	2.720	2.720	8,500	-0.03(-1.09%)
Jun 27, 2006	2.900	2.900	2.730	2.750	6,900	-0.05(-1.79%)
Jun 26, 2006	2.790	2.800	2.790	2.800	5,400	+0.07(+2.56%)
Jun 23, 2006	2.750	2.750	2.720	2.730	3,300	-0.02(-0.73%)
Jun 22, 2006	2.730	2.780	2.730	2.750	4,400	+0.02(+0.73%)
Jun 21, 2006	2.750	2.750	2.730	2.730	20,500	-0.06(-2.15%)
Jun 20, 2006	2.750	2.800	2.300	2.790	18,100	-0.06(-2.11%)
Jun 19, 2006	2.780	2.850	2.780	2.850	51,400	+0.10(+3.64%)
Jun 16, 2006	2.920	2.920	2.720	2.750	20,000	-0.17(-5.82%)
Jun 15, 2006	2.920	2.920	2.920	2.920	1,600	+0.02(+0.69%)
Jun 14, 2006	2.830	2.900	2.770	2.900	9,300	+0.07(+2.47%)
Jun 13, 2006	2.930	3.040	2.830	2.830	15,500	-0.18(-5.98%)
Jun 12, 2006	3.000	3.250	2.930	3.010	29,100	+0.05(+1.69%)
Jun 09, 2006	2.970	3.000	2.930	2.960	4,300	-0.04(-1.33%)
Jun 08, 2006	3.150	3.150	3.000	3.000	2,800	-0.15(-4.76%)
Jun 07, 2006	3.250	3.250	3.070	3.150	6,300	-0.15(-4.55%)
Jun 06, 2006	3.250	3.400	3.200	3.300	22,500	+0.00(+0.00%)
Jun 05, 2006	3.550	3.550	3.300	3.300	15,000	-0.25(-7.04%)
Jun 02, 2006	3.390	3.600	3.250	3.550	20,700	+0.21(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.