Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.500	2.500	2.350	2.500	3,880	+0.00(+0.00%)
Jun 27, 2008	2.500	2.500	2.350	2.500	2,980	+0.05(+2.04%)
Jun 26, 2008	2.390	2.490	2.350	2.450	21,180	-0.04(-1.61%)
Jun 25, 2008	2.450	2.500	2.380	2.490	5,680	-0.01(-0.40%)
Jun 24, 2008	2.450	2.500	2.440	2.500	900	-0.01(-0.40%)
Jun 23, 2008	2.500	2.550	2.500	2.510	700	+0.01(+0.40%)
Jun 20, 2008	2.430	2.500	2.430	2.500	400	-0.04(-1.57%)
Jun 19, 2008	2.470	2.550	2.470	2.540	700	-0.01(-0.39%)
Jun 18, 2008	2.550	2.570	2.450	2.550	1,740	-0.00(-0.00%)
Jun 17, 2008	2.590	2.590	2.500	2.550	1,800	+0.05(+2.00%)
Jun 16, 2008	2.600	2.600	2.250	2.500	9,000	-0.09(-3.47%)
Jun 13, 2008	2.460	2.590	2.450	2.590	3,800	+0.09(+3.60%)
Jun 12, 2008	2.500	2.600	2.500	2.500	2,900	-0.05(-1.96%)
Jun 11, 2008	2.680	2.680	2.450	2.550	4,600	+0.00(+0.00%)
Jun 10, 2008	2.600	2.600	2.440	2.550	6,226	+0.10(+4.08%)
Jun 09, 2008	2.400	2.450	2.400	2.450	2,300	+0.00(+0.00%)
Jun 06, 2008	2.300	2.450	2.300	2.450	1,400	+0.00(+0.00%)
Jun 05, 2008	2.300	2.450	2.300	2.450	320	-0.01(-0.41%)
Jun 04, 2008	2.460	2.460	2.460	2.460	500	+0.06(+2.50%)
Jun 03, 2008	2.300	2.452	2.300	2.400	6,413	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.