Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.000	2.120	1.990	2.050	53,056	+0.07(+3.54%)
Jun 29, 2015	2.030	2.030	1.950	1.980	120,276	-0.09(-4.35%)
Jun 26, 2015	2.150	2.230	2.060	2.070	30,687	-0.04(-1.90%)
Jun 25, 2015	2.160	2.280	2.080	2.110	116,585	-0.08(-3.65%)
Jun 24, 2015	2.100	2.280	2.050	2.190	205,724	+0.04(+1.86%)
Jun 23, 2015	2.220	2.250	2.090	2.150	132,964	-0.05(-2.27%)
Jun 22, 2015	2.300	2.350	2.170	2.200	328,394	-0.16(-6.78%)
Jun 19, 2015	2.420	2.490	2.270	2.360	362,209	-0.07(-2.88%)
Jun 18, 2015	2.570	2.570	2.400	2.430	180,168	-0.14(-5.45%)
Jun 17, 2015	2.620	2.620	2.550	2.570	55,241	-0.05(-1.91%)
Jun 16, 2015	2.610	2.650	2.580	2.620	81,186	+0.03(+1.16%)
Jun 15, 2015	2.540	2.650	2.500	2.590	191,311	+0.04(+1.57%)
Jun 12, 2015	2.480	2.650	2.380	2.550	168,623	+0.06(+2.41%)
Jun 11, 2015	2.330	2.540	2.330	2.490	129,742	+0.05(+2.05%)
Jun 10, 2015	2.500	2.600	2.360	2.440	255,886	-0.06(-2.40%)
Jun 09, 2015	2.720	2.727	2.450	2.500	266,789	-0.18(-6.72%)
Jun 08, 2015	2.620	2.720	2.530	2.680	249,548	+0.11(+4.28%)
Jun 05, 2015	2.480	2.620	2.410	2.570	185,208	+0.10(+4.05%)
Jun 04, 2015	2.520	2.650	2.270	2.470	439,486	-0.13(-5.00%)
Jun 03, 2015	2.740	2.750	2.520	2.600	381,175	-0.05(-1.89%)
Jun 02, 2015	2.520	2.860	2.510	2.650	688,532	+0.16(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.