Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.000	2.050	1.990	2.040	48,446	+0.06(+3.03%)
Jun 29, 2020	1.850	2.090	1.820	1.980	113,959	+0.11(+5.88%)
Jun 26, 2020	2.000	2.000	1.850	1.870	69,400	-0.14(-6.97%)
Jun 25, 2020	1.890	2.048	1.860	2.010	45,756	+0.12(+6.35%)
Jun 24, 2020	1.950	1.950	1.849	1.890	52,254	-0.06(-3.08%)
Jun 23, 2020	1.920	1.960	1.890	1.950	31,442	+0.06(+3.17%)
Jun 22, 2020	1.920	1.940	1.855	1.890	50,758	-0.05(-2.58%)
Jun 19, 2020	2.000	2.000	1.900	1.940	34,400	-0.03(-1.52%)
Jun 18, 2020	1.950	1.980	1.905	1.970	15,095	+0.01(+0.51%)
Jun 17, 2020	1.960	1.980	1.900	1.960	41,278	-0.02(-1.01%)
Jun 16, 2020	2.150	2.180	1.960	1.980	51,249	-0.02(-1.00%)
Jun 15, 2020	1.920	2.040	1.880	2.000	64,265	+0.04(+2.04%)
Jun 12, 2020	1.950	2.030	1.920	1.960	70,700	+0.02(+1.03%)
Jun 11, 2020	2.000	2.055	1.857	1.940	116,171	-0.19(-8.92%)
Jun 10, 2020	2.230	2.230	2.050	2.130	57,666	-0.07(-3.18%)
Jun 09, 2020	2.400	2.400	2.124	2.200	111,665	+0.01(+0.46%)
Jun 08, 2020	2.200	2.200	2.110	2.190	104,517	+0.09(+4.29%)
Jun 05, 2020	2.090	2.130	1.980	2.100	122,200	+0.11(+5.53%)
Jun 04, 2020	1.800	2.000	1.750	1.990	95,838	-0.01(-0.50%)
Jun 03, 2020	2.210	2.290	1.764	2.000	173,260	-0.11(-5.21%)
Jun 02, 2020	1.900	2.120	1.863	2.110	188,138	+0.29(+15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.