Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.020	8.149	7.941	8.077	491,737	+0.02(+0.27%)
Jun 27, 2013	7.941	8.077	7.898	8.056	145,211	+0.19(+2.47%)
Jun 26, 2013	7.962	8.006	7.848	7.862	147,259	+0.00(+0.00%)
Jun 25, 2013	7.682	7.927	7.682	7.862	188,422	+0.27(+3.60%)
Jun 24, 2013	7.503	7.690	7.411	7.589	228,396	-0.04(-0.47%)
Jun 21, 2013	7.532	7.690	7.273	7.625	662,406	+0.08(+1.05%)
Jun 20, 2013	7.826	7.919	7.489	7.546	370,217	-0.44(-5.49%)
Jun 19, 2013	8.228	8.242	7.977	7.984	218,255	-0.27(-3.30%)
Jun 18, 2013	8.020	8.296	7.998	8.257	165,927	+0.25(+3.14%)
Jun 17, 2013	7.883	8.013	7.861	8.006	287,142	+0.12(+1.55%)
Jun 14, 2013	8.006	8.020	7.826	7.883	154,055	-0.12(-1.52%)
Jun 13, 2013	7.883	8.020	7.876	8.006	256,447	+0.14(+1.73%)
Jun 12, 2013	8.063	8.063	7.819	7.869	144,442	-0.13(-1.62%)
Jun 11, 2013	8.013	8.099	7.970	7.998	117,902	-0.19(-2.37%)
Jun 10, 2013	8.163	8.228	8.020	8.192	143,957	+0.06(+0.71%)
Jun 07, 2013	8.142	8.257	8.041	8.135	186,881	+0.03(+0.35%)
Jun 06, 2013	7.998	8.120	7.884	8.106	182,632	+0.09(+1.07%)
Jun 05, 2013	8.192	8.278	8.006	8.020	116,589	-0.21(-2.53%)
Jun 04, 2013	8.386	8.465	8.149	8.228	188,930	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.