Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.730	10.00	9.730	9.844	386,454	+0.01(+0.09%)
Jun 29, 2022	9.862	9.905	9.761	9.835	449,477	-0.03(-0.27%)
Jun 28, 2022	10.02	10.10	9.835	9.862	519,963	-0.04(-0.35%)
Jun 27, 2022	9.949	10.04	9.866	9.897	556,667	-0.09(-0.88%)
Jun 24, 2022	9.897	10.09	9.879	9.984	1,021,703	+0.18(+1.79%)
Jun 23, 2022	9.458	9.870	9.458	9.809	807,267	+0.32(+3.42%)
Jun 22, 2022	9.373	9.683	9.373	9.485	610,719	+0.01(+0.09%)
Jun 21, 2022	9.476	9.730	9.468	9.476	612,836	+0.07(+0.73%)
Jun 17, 2022	9.459	9.674	9.382	9.407	1,199,242	+0.00(+0.00%)
Jun 16, 2022	9.278	9.476	9.184	9.407	616,270	-0.14(-1.44%)
Jun 15, 2022	9.407	9.700	9.339	9.545	601,440	+0.24(+2.59%)
Jun 14, 2022	9.476	9.506	9.029	9.304	723,070	-0.15(-1.55%)
Jun 13, 2022	10.04	10.11	9.420	9.450	904,658	-0.87(-8.42%)
Jun 10, 2022	10.75	10.75	10.28	10.32	1,462,238	-0.46(-4.31%)
Jun 09, 2022	10.99	11.08	10.77	10.78	309,303	-0.22(-2.03%)
Jun 08, 2022	11.31	11.31	10.92	11.01	448,353	-0.36(-3.18%)
Jun 07, 2022	10.90	11.37	10.89	11.37	422,972	+0.37(+3.36%)
Jun 06, 2022	11.08	11.14	10.91	11.00	324,851	+0.00(+0.00%)
Jun 03, 2022	11.13	11.18	11.00	11.00	357,250	-0.15(-1.31%)
Jun 02, 2022	11.13	11.15	11.01	11.14	484,558	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.