Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.077
8.199
8.064
8.140
1,316,453
+0.06(+0.76%)
Jun 29, 2005
8.164
8.164
8.077
8.079
1,636,717
-0.09(-1.04%)
Jun 28, 2005
8.212
8.271
8.163
8.164
1,663,787
+0.01(+0.07%)
Jun 27, 2005
8.229
8.236
8.131
8.158
711,326
-0.08(-1.01%)
Jun 24, 2005
8.288
8.330
8.199
8.241
841,264
-0.04(-0.52%)
Jun 23, 2005
8.379
8.380
8.268
8.284
609,708
-0.10(-1.15%)
Jun 22, 2005
8.373
8.406
8.360
8.380
682,173
+0.00(+0.03%)
Jun 21, 2005
8.385
8.420
8.354
8.378
565,562
+0.00(+0.03%)
Jun 20, 2005
8.391
8.446
8.345
8.375
578,056
-0.01(-0.17%)
Jun 17, 2005
8.378
8.432
8.362
8.390
572,642
+0.04(+0.43%)
Jun 16, 2005
8.344
8.434
8.339
8.354
780,876
+0.03(+0.40%)
Jun 15, 2005
8.349
8.428
8.272
8.320
888,741
-0.01(-0.13%)
Jun 14, 2005
8.380
8.386
8.308
8.331
971,202
-0.04(-0.44%)
Jun 13, 2005
8.459
8.464
8.368
8.368
635,945
-0.09(-1.12%)
Jun 10, 2005
8.453
8.495
8.381
8.463
585,136
-0.00(-0.03%)
Jun 09, 2005
8.391
8.477
8.374
8.465
534,327
+0.08(+0.92%)
Jun 08, 2005
8.411
8.436
8.324
8.388
688,837
+0.00(+0.01%)
Jun 07, 2005
8.462
8.522
8.386
8.387
493,930
-0.06(-0.68%)
Jun 06, 2005
8.426
8.452
8.321
8.445
660,934
+0.04(+0.46%)
Jun 03, 2005
8.504
8.586
8.392
8.406
1,921,581
-0.05(-0.62%)
Jun 02, 2005
8.366
8.469
8.351
8.459
740,895
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.