Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
742.50
731.40
731.40
731.40
370
-22.50(-2.98%)
Jun 29, 2009
753.90
753.90
753.90
753.90
6
-9.84(-1.29%)
Jun 26, 2009
763.74
763.74
763.74
763.74
14
+26.04(+3.53%)
Jun 25, 2009
736.50
741.60
721.20
737.70
161
+10.50(+1.44%)
Jun 24, 2009
727.20
727.20
713.10
727.20
26
+1.80(+0.25%)
Jun 23, 2009
725.40
725.40
725.40
725.40
3
+3.30(+0.46%)
Jun 22, 2009
739.80
767.10
696.30
722.10
82
-17.70(-2.39%)
Jun 19, 2009
790.20
790.20
739.80
739.80
11
-3.00(-0.40%)
Jun 17, 2009
746.10
742.80
742.80
742.80
68
-2.70(-0.36%)
Jun 16, 2009
746.10
746.10
745.50
745.50
16
-14.70(-1.93%)
Jun 15, 2009
755.10
760.20
755.10
760.20
25
-32.25(-4.07%)
Jun 12, 2009
776.70
793.50
776.40
792.45
40
+25.95(+3.39%)
Jun 11, 2009
771.30
773.70
747.60
766.50
73
-8.10(-1.05%)
Jun 10, 2009
795.00
795.00
774.60
774.60
113
-2.40(-0.31%)
Jun 09, 2009
767.10
777.00
767.10
777.00
81
+5.70(+0.74%)
Jun 05, 2009
771.30
771.30
771.30
771.30
0
-3.00(-0.39%)
Jun 04, 2009
774.00
785.40
740.10
774.30
274
+4.80(+0.62%)
Jun 03, 2009
826.80
826.80
769.50
769.50
39
-16.20(-2.06%)
Jun 02, 2009
780.30
785.70
780.30
785.70
83
-0.90(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.