Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1346
1349
1338
1344
187
+8.10(+0.61%)
Jun 29, 2016
1335
1336
1334
1336
69
+22.50(+1.71%)
Jun 28, 2016
1314
1314
1305
1313
74
+30.00(+2.34%)
Jun 27, 2016
1285
1288
1274
1283
192
-16.06(-1.24%)
Jun 24, 2016
1277
1304
1277
1299
120
-45.34(-3.37%)
Jun 23, 2016
1341
1344
1338
1344
47
+12.91(+0.97%)
Jun 22, 2016
1334
1334
1328
1332
50
-9.41(-0.70%)
Jun 21, 2016
1338
1342
1338
1341
56
+5.10(+0.38%)
Jun 20, 2016
1339
1346
1334
1336
68
+19.32(+1.47%)
Jun 17, 2016
1321
1321
1312
1317
34
-1.49(-0.11%)
Jun 16, 2016
1305
1318
1305
1318
165
+3.17(+0.24%)
Jun 15, 2016
1307
1315
1307
1315
85
+15.63(+1.20%)
Jun 14, 2016
1299
1307
1297
1299
151
-12.85(-0.98%)
Jun 13, 2016
1309
1318
1309
1312
77
-0.82(-0.06%)
Jun 10, 2016
1321
1321
1313
1313
41
-21.28(-1.59%)
Jun 09, 2016
1333
1335
1329
1334
155
+1.17(+0.09%)
Jun 08, 2016
1331
1337
1330
1333
73
+2.57(+0.19%)
Jun 07, 2016
1331
1331
1330
1330
29
+8.68(+0.66%)
Jun 06, 2016
1323
1323
1315
1322
100
+1.18(+0.09%)
Jun 03, 2016
1317
1322
1315
1321
83
+10.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.