Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
157.04
158.12
156.87
157.40
3,938,943
+0.68(+0.43%)
Jun 27, 2019
156.94
157.43
156.16
156.73
2,009,409
+0.22(+0.14%)
Jun 26, 2019
157.37
157.58
156.46
156.50
2,014,018
-0.32(-0.20%)
Jun 25, 2019
157.79
158.14
156.54
156.82
2,045,083
-0.60(-0.38%)
Jun 24, 2019
157.13
158.23
157.06
157.42
1,991,674
+0.27(+0.17%)
Jun 21, 2019
159.47
159.48
156.47
157.15
4,230,105
-1.78(-1.12%)
Jun 20, 2019
159.05
159.90
157.89
158.94
4,696,721
+0.79(+0.50%)
Jun 19, 2019
158.35
158.81
157.10
158.14
2,426,209
-0.31(-0.19%)
Jun 18, 2019
156.47
159.06
156.10
158.45
3,198,565
+3.06(+1.97%)
Jun 17, 2019
156.31
156.42
155.09
155.39
1,826,235
-0.41(-0.26%)
Jun 14, 2019
155.92
156.43
154.26
155.80
1,805,201
-0.34(-0.22%)
Jun 13, 2019
156.48
156.50
155.37
156.14
1,553,641
+0.26(+0.17%)
Jun 12, 2019
154.81
156.12
154.56
155.88
1,742,274
+1.13(+0.73%)
Jun 11, 2019
155.51
156.34
153.62
154.75
1,915,222
+0.33(+0.22%)
Jun 10, 2019
156.41
156.84
154.35
154.42
3,345,049
-0.88(-0.57%)
Jun 07, 2019
154.10
156.19
154.10
155.30
2,249,430
+1.80(+1.17%)
Jun 06, 2019
152.79
153.88
152.29
153.50
2,472,629
+0.77(+0.50%)
Jun 05, 2019
152.49
152.98
151.66
152.73
3,003,130
+1.14(+0.75%)
Jun 04, 2019
151.51
152.18
150.51
151.60
2,994,696
+1.52(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.