Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 131.20 | 134.21 | 130.98 | 133.35 | 3,998,344 | +1.25(+0.94%) |
Jun 29, 2020 | 129.22 | 132.16 | 128.45 | 132.11 | 3,221,025 | +4.64(+3.64%) |
Jun 26, 2020 | 131.25 | 131.25 | 126.84 | 127.47 | 11,120,018 | -3.92(-2.98%) |
Jun 25, 2020 | 127.30 | 131.70 | 127.08 | 131.39 | 4,354,796 | +3.79(+2.97%) |
Jun 24, 2020 | 131.72 | 132.19 | 127.35 | 127.60 | 3,654,599 | -6.00(-4.49%) |
Jun 23, 2020 | 135.47 | 135.80 | 133.47 | 133.60 | 2,504,359 | -0.07(-0.05%) |
Jun 22, 2020 | 133.37 | 135.11 | 132.20 | 133.67 | 2,743,131 | -0.40(-0.30%) |
Jun 19, 2020 | 138.76 | 139.12 | 133.48 | 134.07 | 5,705,898 | -2.64(-1.93%) |
Jun 18, 2020 | 135.44 | 137.42 | 134.95 | 136.71 | 2,798,989 | -0.10(-0.07%) |
Jun 17, 2020 | 138.06 | 138.41 | 136.32 | 136.81 | 3,803,216 | -0.71(-0.52%) |
Jun 16, 2020 | 140.29 | 140.56 | 134.81 | 137.52 | 4,125,171 | +2.29(+1.69%) |
Jun 15, 2020 | 129.23 | 136.59 | 128.84 | 135.23 | 3,593,327 | +1.96(+1.47%) |
Jun 12, 2020 | 136.69 | 137.42 | 130.18 | 133.28 | 3,916,950 | +0.99(+0.75%) |
Jun 11, 2020 | 137.10 | 137.25 | 131.97 | 132.29 | 4,537,467 | -9.85(-6.93%) |
Jun 10, 2020 | 145.46 | 145.58 | 141.50 | 142.14 | 3,588,613 | -3.67(-2.52%) |
Jun 09, 2020 | 147.90 | 148.49 | 145.29 | 145.81 | 3,989,165 | -4.45(-2.96%) |
Jun 08, 2020 | 149.01 | 151.53 | 148.55 | 150.26 | 3,874,835 | +1.43(+0.96%) |
Jun 05, 2020 | 150.25 | 152.84 | 148.06 | 148.83 | 4,906,352 | +5.03(+3.50%) |
Jun 04, 2020 | 140.19 | 144.04 | 139.38 | 143.79 | 4,085,857 | +2.36(+1.67%) |
Jun 03, 2020 | 138.56 | 142.38 | 138.39 | 141.43 | 3,244,214 | +4.61(+3.37%) |
Jun 02, 2020 | 136.30 | 137.17 | 135.07 | 136.82 | 3,931,468 | +2.00(+1.48%) |