Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.73	21.92	21.60	21.84	613,800	+0.08(+0.38%)
Jun 29, 2021	21.88	22.18	21.74	21.76	841,473	+0.12(+0.55%)
Jun 28, 2021	21.57	21.71	21.01	21.64	1,668,494	+0.01(+0.04%)
Jun 25, 2021	21.94	22.24	21.44	21.63	6,101,003	-0.23(-1.04%)
Jun 24, 2021	22.14	22.29	21.59	21.86	1,680,267	+0.08(+0.38%)
Jun 23, 2021	22.09	22.29	21.66	21.78	1,243,281	-0.36(-1.65%)
Jun 22, 2021	21.90	22.17	21.59	22.14	1,918,302	+0.26(+1.17%)
Jun 21, 2021	21.14	21.90	21.05	21.89	1,522,933	+1.03(+4.94%)
Jun 18, 2021	21.43	21.43	20.83	20.86	1,882,363	-0.71(-3.30%)
Jun 17, 2021	22.00	22.36	21.12	21.57	1,519,771	-0.62(-2.79%)
Jun 16, 2021	22.19	22.43	21.94	22.19	1,239,035	-0.05(-0.25%)
Jun 15, 2021	22.39	22.79	22.13	22.25	1,851,355	-0.21(-0.93%)
Jun 14, 2021	22.81	22.97	22.31	22.45	965,146	-0.56(-2.42%)
Jun 11, 2021	22.52	23.12	22.52	23.01	1,044,242	+0.51(+2.27%)
Jun 10, 2021	23.15	23.18	22.46	22.50	1,420,669	-0.78(-3.37%)
Jun 09, 2021	23.65	23.70	23.14	23.28	893,206	-0.38(-1.62%)
Jun 08, 2021	24.05	24.10	23.42	23.67	1,668,223	-0.09(-0.38%)
Jun 07, 2021	23.34	23.97	23.28	23.76	1,712,542	+0.52(+2.24%)
Jun 04, 2021	23.40	23.52	22.87	23.24	1,184,112	-0.10(-0.43%)
Jun 03, 2021	23.29	23.79	22.50	23.34	1,943,465	-0.12(-0.51%)
Jun 02, 2021	23.15	23.83	22.97	23.46	2,898,845	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.