Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.38	59.38	59.38	59.38	161	-0.03(-0.06%)
Jun 29, 2021	59.13	59.41	59.13	59.41	371	-0.02(-0.03%)
Jun 28, 2021	58.70	59.43	58.70	59.43	1,773	+0.09(+0.16%)
Jun 25, 2021	59.34	59.34	59.34	59.34	100	+0.37(+0.63%)
Jun 24, 2021	59.03	59.03	58.90	58.97	1,847	+0.25(+0.42%)
Jun 23, 2021	58.24	58.92	58.24	58.72	727	+0.80(+1.38%)
Jun 22, 2021	58.32	58.32	57.92	57.92	614	+0.59(+1.02%)
Jun 21, 2021	56.35	57.33	56.35	57.33	285	+0.49(+0.86%)
Jun 18, 2021	56.58	56.96	56.58	56.84	916	-0.26(-0.46%)
Jun 17, 2021	57.63	57.63	57.10	57.10	516	-1.79(-3.04%)
Jun 16, 2021	59.40	59.80	58.73	58.89	2,971	-0.35(-0.59%)
Jun 15, 2021	60.14	60.14	59.24	59.24	699	-1.65(-2.71%)
Jun 14, 2021	60.57	61.27	60.57	60.89	449	+0.15(+0.24%)
Jun 11, 2021	60.37	61.09	60.37	60.75	606	+0.38(+0.62%)
Jun 10, 2021	59.68	60.37	59.68	60.37	1,029	+0.22(+0.37%)
Jun 09, 2021	60.15	60.15	60.15	60.15	278	-0.25(-0.42%)
Jun 08, 2021	59.19	60.40	59.19	60.40	2,362	+0.25(+0.42%)
Jun 07, 2021	60.52	60.52	60.03	60.14	1,085	-0.12(-0.19%)
Jun 04, 2021	60.60	60.61	60.26	60.26	1,330	+0.81(+1.36%)
Jun 03, 2021	59.80	59.80	59.45	59.45	519	-1.47(-2.41%)
Jun 02, 2021	61.56	61.57	60.92	60.92	802	-0.84(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.