Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.84	50.84	50.84	50.84	11	+0.06(+0.12%)
Jun 29, 2020	50.78	50.78	50.78	50.78	11	+0.35(+0.69%)
Jun 26, 2020	50.43	50.43	50.43	50.43	100	+0.69(+1.39%)
Jun 25, 2020	50.03	50.03	49.74	49.74	243	-0.40(-0.80%)
Jun 24, 2020	50.53	50.53	50.14	50.14	538	-0.39(-0.77%)
Jun 23, 2020	50.53	50.53	50.53	50.53	32	+0.13(+0.27%)
Jun 22, 2020	51.29	51.29	50.40	50.40	197	-0.40(-0.79%)
Jun 19, 2020	50.80	50.80	50.80	50.80	200	-0.64(-1.25%)
Jun 18, 2020	51.44	51.44	51.44	51.44	0	+0.37(+0.72%)
Jun 17, 2020	50.57	51.07	50.57	51.07	229	-0.90(-1.74%)
Jun 16, 2020	51.97	51.97	51.97	51.97	13	+0.76(+1.48%)
Jun 15, 2020	51.67	51.67	51.22	51.22	1,071	+0.52(+1.02%)
Jun 12, 2020	50.70	50.70	50.70	50.70	0	+0.38(+0.75%)
Jun 11, 2020	50.33	50.33	50.33	50.33	85	-1.83(-3.51%)
Jun 10, 2020	52.15	52.15	52.15	52.15	128	+0.60(+1.16%)
Jun 09, 2020	51.56	51.56	51.56	51.56	40	-0.63(-1.21%)
Jun 08, 2020	52.19	52.19	52.19	52.19	103	+0.73(+1.42%)
Jun 05, 2020	51.50	51.50	51.45	51.45	700	+0.53(+1.04%)
Jun 04, 2020	51.57	51.58	50.93	50.93	800	-0.28(-0.55%)
Jun 03, 2020	51.21	51.21	51.21	51.21	22	-0.17(-0.34%)
Jun 02, 2020	51.38	51.38	51.38	51.38	39	+0.96(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.