Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.76	31.39	29.57	29.61	9,158	-1.87(-5.94%)
Jun 29, 2022	31.60	32.17	30.99	31.48	6,129	+0.87(+2.84%)
Jun 28, 2022	32.00	32.00	30.16	30.61	10,600	+0.05(+0.18%)
Jun 27, 2022	30.36	32.99	29.79	30.55	13,579	+1.23(+4.19%)
Jun 24, 2022	30.71	30.73	28.57	29.32	11,092	-2.61(-8.16%)
Jun 23, 2022	32.01	32.50	31.32	31.93	8,268	-0.29(-0.90%)
Jun 22, 2022	34.04	34.04	32.22	32.22	12,821	-1.97(-5.76%)
Jun 21, 2022	35.34	36.86	33.66	34.19	8,129	+0.53(+1.57%)
Jun 17, 2022	34.99	34.99	33.24	33.66	7,194	+0.06(+0.18%)
Jun 16, 2022	33.65	34.24	33.20	33.60	6,839	-0.76(-2.20%)
Jun 15, 2022	34.73	34.75	34.17	34.36	4,782	+1.00(+2.99%)
Jun 14, 2022	33.80	33.94	33.05	33.36	11,220	-0.67(-1.98%)
Jun 13, 2022	34.34	35.30	33.54	34.03	14,663	-2.25(-6.20%)
Jun 10, 2022	37.00	37.03	35.72	36.28	4,914	-1.04(-2.79%)
Jun 09, 2022	37.27	37.64	37.05	37.32	7,422	-1.05(-2.74%)
Jun 08, 2022	40.00	40.00	38.26	38.38	6,959	-1.27(-3.20%)
Jun 07, 2022	38.45	39.73	38.09	39.64	3,938	+0.34(+0.87%)
Jun 06, 2022	38.83	39.57	38.36	39.30	17,672	+1.42(+3.76%)
Jun 03, 2022	40.00	40.00	37.37	37.88	3,139	-1.59(-4.02%)
Jun 02, 2022	39.07	39.46	38.81	39.46	10,499	+1.89(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.