Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.53	61.53	61.53	61.53	23	+0.77(+1.27%)
Jun 29, 2020	60.76	60.76	60.76	60.76	39	-0.10(-0.16%)
Jun 26, 2020	60.86	60.86	60.86	60.86	100	+0.43(+0.72%)
Jun 25, 2020	60.55	60.55	60.42	60.42	127	-0.05(-0.08%)
Jun 24, 2020	60.78	60.78	60.47	60.47	212	-0.55(-0.90%)
Jun 23, 2020	60.79	61.02	60.79	61.02	188	+0.74(+1.24%)
Jun 22, 2020	60.64	60.64	60.27	60.27	368	+0.28(+0.46%)
Jun 19, 2020	59.58	60.15	59.58	60.00	200	+0.75(+1.27%)
Jun 18, 2020	59.24	59.24	59.24	59.24	0	-0.11(-0.19%)
Jun 17, 2020	59.45	59.45	59.35	59.35	893	+0.09(+0.16%)
Jun 16, 2020	59.26	59.26	59.26	59.26	94	+0.20(+0.33%)
Jun 15, 2020	59.06	59.06	58.51	59.06	926	-0.41(-0.70%)
Jun 12, 2020	59.48	59.48	59.48	59.48	100	-0.16(-0.26%)
Jun 11, 2020	60.00	60.00	59.64	59.64	330	-0.63(-1.04%)
Jun 10, 2020	59.64	60.26	59.64	60.26	438	+1.16(+1.97%)
Jun 09, 2020	59.10	59.10	59.10	59.10	23	+0.28(+0.48%)
Jun 08, 2020	58.82	58.82	58.82	58.82	121	+1.05(+1.81%)
Jun 05, 2020	58.17	58.27	57.77	57.77	1,100	-1.61(-2.71%)
Jun 04, 2020	59.38	59.38	59.38	59.38	47	+0.67(+1.14%)
Jun 03, 2020	58.72	58.72	58.72	58.72	0	-1.24(-2.07%)
Jun 02, 2020	59.95	59.95	59.95	59.95	92	-0.73(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.