Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.03	64.03	64.03	64.03	132	+0.44(+0.70%)
Jun 29, 2021	63.58	63.58	63.58	63.58	56	-0.62(-0.97%)
Jun 28, 2021	64.21	64.21	64.21	64.21	43	-0.03(-0.04%)
Jun 25, 2021	64.23	64.23	64.23	64.23	100	+0.25(+0.39%)
Jun 24, 2021	64.00	64.00	63.98	63.98	172	+0.03(+0.05%)
Jun 23, 2021	63.95	63.95	63.95	63.95	0	-0.04(-0.07%)
Jun 22, 2021	63.75	64.26	63.75	63.99	283	-0.27(-0.42%)
Jun 21, 2021	64.26	64.26	64.26	64.26	45	+0.46(+0.73%)
Jun 18, 2021	63.80	63.80	63.80	63.80	100	-0.22(-0.35%)
Jun 17, 2021	64.02	64.02	64.02	64.02	6	-2.33(-3.52%)
Jun 16, 2021	66.36	66.36	66.36	66.36	95	-1.07(-1.58%)
Jun 15, 2021	67.60	67.60	67.42	67.42	237	-0.34(-0.51%)
Jun 14, 2021	67.52	67.77	67.52	67.77	362	-0.30(-0.44%)
Jun 11, 2021	68.06	68.06	68.06	68.06	175	-0.71(-1.03%)
Jun 10, 2021	68.98	68.98	68.77	68.77	222	+0.37(+0.54%)
Jun 09, 2021	68.40	68.40	68.40	68.40	4	+0.04(+0.06%)
Jun 08, 2021	68.36	68.36	68.36	68.36	38	-0.40(-0.58%)
Jun 07, 2021	68.75	68.75	68.75	68.75	121	+0.32(+0.46%)
Jun 04, 2021	68.77	68.77	68.44	68.44	241	+0.78(+1.16%)
Jun 03, 2021	67.66	67.66	67.66	67.66	33	-1.48(-2.15%)
Jun 02, 2021	69.21	69.21	69.14	69.14	165	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.