Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.09	18.33	17.84	18.31	3,420,771	+0.34(+1.90%)
Jun 29, 2016	17.65	17.96	17.61	17.96	3,399,240	+0.46(+2.60%)
Jun 28, 2016	17.45	17.62	17.36	17.51	3,361,241	+0.22(+1.27%)
Jun 27, 2016	18.05	18.08	17.24	17.29	5,397,691	-0.98(-5.39%)
Jun 24, 2016	18.88	18.99	18.27	18.27	6,425,798	-1.29(-6.61%)
Jun 23, 2016	18.90	19.58	18.84	19.57	4,057,471	+0.84(+4.48%)
Jun 22, 2016	18.92	19.03	18.71	18.73	2,822,907	-0.17(-0.90%)
Jun 21, 2016	18.56	18.95	18.48	18.90	5,364,909	+0.00(+0.00%)
Jun 20, 2016	19.08	19.17	18.88	18.90	2,503,368	+0.02(+0.13%)
Jun 17, 2016	18.72	18.92	18.63	18.88	6,097,171	+0.18(+0.96%)
Jun 16, 2016	18.56	18.73	18.40	18.70	2,825,665	+0.02(+0.13%)
Jun 15, 2016	18.70	18.82	18.58	18.67	3,433,040	+0.00(+0.00%)
Jun 14, 2016	18.66	18.80	18.54	18.67	3,273,010	-0.07(-0.35%)
Jun 13, 2016	18.64	19.05	18.56	18.74	5,277,051	+0.06(+0.31%)
Jun 10, 2016	18.92	18.97	18.63	18.68	2,902,342	-0.41(-2.13%)
Jun 09, 2016	19.12	19.20	19.00	19.09	2,917,698	-0.10(-0.51%)
Jun 08, 2016	19.05	19.26	19.05	19.18	2,778,713	+0.08(+0.43%)
Jun 07, 2016	18.96	19.16	18.96	19.10	3,561,800	+0.12(+0.64%)
Jun 06, 2016	19.01	19.14	18.92	18.98	3,513,613	-0.02(-0.09%)
Jun 03, 2016	19.02	19.06	18.88	19.00	2,621,870	-0.10(-0.51%)
Jun 02, 2016	19.00	19.10	18.97	19.10	2,756,098	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.