Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.42	16.53	16.18	16.25	1,835,312	+0.05(+0.28%)
Jun 27, 2003	16.29	16.41	16.21	16.21	1,562,262	-0.06(-0.36%)
Jun 26, 2003	16.32	16.37	16.21	16.26	2,427,439	-0.05(-0.32%)
Jun 25, 2003	16.43	16.60	16.31	16.32	2,144,748	-0.12(-0.70%)
Jun 24, 2003	16.43	16.66	16.43	16.43	1,916,637	-0.05(-0.31%)
Jun 23, 2003	16.71	16.79	16.47	16.48	1,743,415	-0.24(-1.42%)
Jun 20, 2003	16.91	16.98	16.71	16.72	2,305,686	+0.02(+0.11%)
Jun 19, 2003	17.03	17.06	16.69	16.70	1,405,367	-0.33(-1.93%)
Jun 18, 2003	17.17	17.20	16.79	17.03	1,439,421	-0.14(-0.82%)
Jun 17, 2003	17.36	17.36	17.08	17.17	1,517,635	-0.19(-1.07%)
Jun 16, 2003	17.12	17.36	17.04	17.36	1,873,253	+0.42(+2.47%)
Jun 13, 2003	17.19	17.19	16.86	16.94	1,472,852	-0.21(-1.24%)
Jun 12, 2003	17.33	17.34	17.04	17.15	1,584,498	-0.14(-0.82%)
Jun 11, 2003	16.98	17.29	16.88	17.29	1,840,288	+0.32(+1.86%)
Jun 10, 2003	16.97	17.04	16.84	16.98	1,776,380	+0.06(+0.38%)
Jun 09, 2003	17.31	17.31	16.85	16.91	2,532,710	-0.39(-2.27%)
Jun 06, 2003	17.47	17.63	17.24	17.31	3,165,110	-0.15(-0.88%)
Jun 05, 2003	17.48	17.51	17.16	17.46	2,046,475	-0.02(-0.11%)
Jun 04, 2003	17.27	17.51	17.23	17.48	2,253,751	+0.21(+1.23%)
Jun 03, 2003	17.17	17.27	17.06	17.27	2,333,364	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.