Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.62	21.64	21.26	21.34	1,565,642	-0.21(-0.99%)
Jun 29, 2005	21.47	21.64	21.32	21.55	1,436,078	+0.14(+0.63%)
Jun 28, 2005	21.15	21.47	21.12	21.42	1,583,352	+0.35(+1.65%)
Jun 27, 2005	21.08	21.17	21.03	21.07	1,489,053	-0.07(-0.33%)
Jun 24, 2005	21.11	21.22	21.06	21.14	1,995,658	-0.03(-0.15%)
Jun 23, 2005	21.39	21.51	21.15	21.17	1,512,512	-0.23(-1.05%)
Jun 22, 2005	21.54	21.63	21.34	21.40	1,488,743	-0.03(-0.12%)
Jun 21, 2005	21.53	21.58	21.38	21.42	1,300,145	-0.13(-0.60%)
Jun 20, 2005	21.40	21.58	21.27	21.55	1,146,656	+0.04(+0.18%)
Jun 17, 2005	21.38	21.54	21.22	21.51	3,009,954	+0.25(+1.18%)
Jun 16, 2005	21.38	21.38	21.17	21.26	1,237,538	-0.05(-0.21%)
Jun 15, 2005	21.26	21.40	21.18	21.31	1,681,380	+0.15(+0.70%)
Jun 14, 2005	21.08	21.24	21.07	21.16	981,361	+0.05(+0.21%)
Jun 13, 2005	21.06	21.20	20.94	21.11	1,127,082	+0.06(+0.31%)
Jun 10, 2005	21.20	21.20	20.93	21.05	1,297,193	-0.05(-0.21%)
Jun 09, 2005	21.06	21.22	20.99	21.09	1,229,770	-0.05(-0.24%)
Jun 08, 2005	21.17	21.31	21.09	21.15	1,565,021	+0.00(+0.00%)
Jun 07, 2005	21.22	21.42	21.04	21.15	2,545,916	-0.05(-0.24%)
Jun 06, 2005	21.20	21.20	21.02	21.20	1,219,206	+0.10(+0.49%)
Jun 03, 2005	21.15	21.35	21.05	21.09	1,661,495	-0.16(-0.76%)
Jun 02, 2005	21.23	21.38	21.09	21.25	1,561,292	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.