Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.05	23.15	22.83	22.97	1,612,403	-0.01(-0.03%)
Jun 29, 2006	22.66	23.01	22.52	22.97	1,842,480	+0.39(+1.74%)
Jun 28, 2006	22.56	22.77	22.48	22.58	1,857,705	+0.12(+0.52%)
Jun 27, 2006	22.56	22.68	22.42	22.46	1,744,919	-0.19(-0.82%)
Jun 26, 2006	22.42	22.70	22.41	22.65	1,604,170	+0.24(+1.06%)
Jun 23, 2006	22.45	22.46	22.13	22.41	2,983,700	-0.15(-0.68%)
Jun 22, 2006	22.51	22.58	22.40	22.57	1,806,749	-0.04(-0.17%)
Jun 21, 2006	22.49	22.74	22.45	22.61	1,782,203	+0.08(+0.34%)
Jun 20, 2006	22.49	22.67	22.38	22.53	1,782,359	+0.04(+0.17%)
Jun 19, 2006	22.74	22.79	22.43	22.49	1,830,363	-0.15(-0.65%)
Jun 16, 2006	22.83	22.91	22.61	22.64	2,080,791	-0.21(-0.93%)
Jun 15, 2006	22.42	22.89	22.25	22.85	2,891,420	+0.46(+2.04%)
Jun 14, 2006	22.74	22.79	22.04	22.39	3,701,118	-0.37(-1.64%)
Jun 13, 2006	23.11	23.30	22.73	22.77	3,164,530	-0.42(-1.80%)
Jun 12, 2006	23.40	23.45	23.15	23.19	1,515,619	-0.14(-0.58%)
Jun 09, 2006	23.35	23.51	23.22	23.32	1,650,620	-0.03(-0.14%)
Jun 08, 2006	23.20	23.42	22.91	23.35	2,618,466	+0.10(+0.44%)
Jun 07, 2006	23.21	23.46	23.08	23.25	1,873,240	+0.12(+0.50%)
Jun 06, 2006	23.22	23.26	22.87	23.13	2,130,815	+0.05(+0.20%)
Jun 05, 2006	23.49	23.53	23.08	23.09	1,388,696	-0.46(-1.94%)
Jun 02, 2006	23.43	23.65	23.36	23.55	2,474,144	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.