Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.261
7.418
7.124
7.169
22,090,430
-0.10(-1.44%)
Jun 27, 2008
7.359
7.450
7.189
7.274
15,569,001
-0.05(-0.62%)
Jun 26, 2008
7.300
7.568
7.228
7.320
17,628,480
-0.08(-1.06%)
Jun 25, 2008
7.463
7.744
7.313
7.398
25,903,150
-0.03(-0.44%)
Jun 24, 2008
7.235
7.555
7.078
7.431
29,145,584
+0.25(+3.45%)
Jun 23, 2008
7.574
7.574
7.183
7.183
19,293,098
-0.35(-4.60%)
Jun 20, 2008
7.150
7.666
6.530
7.529
39,818,176
+0.12(+1.59%)
Jun 19, 2008
7.235
7.457
7.196
7.411
23,285,566
+0.14(+1.98%)
Jun 18, 2008
7.267
7.731
7.045
7.267
35,709,708
-0.18(-2.37%)
Jun 17, 2008
7.829
7.920
7.411
7.444
44,925,180
-0.26(-3.39%)
Jun 16, 2008
7.653
7.875
7.620
7.705
38,389,288
+0.05(+0.60%)
Jun 13, 2008
7.620
7.770
7.483
7.659
151,606,272
-0.16(-2.09%)
Jun 12, 2008
9.154
9.435
7.600
7.822
61,138,084
-2.44(-23.74%)
Jun 11, 2008
11.01
11.07
10.23
10.26
11,668,657
-0.75(-6.82%)
Jun 10, 2008
11.07
11.26
10.73
11.01
9,551,467
+0.14(+1.26%)
Jun 09, 2008
11.44
11.44
10.81
10.87
13,277,739
-0.42(-3.76%)
Jun 06, 2008
11.64
11.73
11.26
11.30
10,331,163
-0.69(-5.72%)
Jun 05, 2008
12.00
12.05
11.76
11.98
7,902,761
+0.05(+0.38%)
Jun 04, 2008
12.22
12.24
11.77
11.94
12,309,138
-0.30(-2.45%)
Jun 03, 2008
12.66
12.74
12.10
12.24
8,698,273
-0.31(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.