Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.03
-0.29 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.114
5.264
5.022
5.035
23,086,838
-0.08(-1.54%)
Jun 29, 2010
5.087
5.362
5.068
5.114
8,103
-0.30(-5.56%)
Jun 25, 2010
5.415
5.467
5.290
5.415
17,407,836
+0.14(+2.73%)
Jun 24, 2010
5.343
5.428
5.238
5.271
13,442,594
-0.11(-2.07%)
Jun 23, 2010
5.382
5.467
5.323
5.382
19,384,964
+0.03(+0.61%)
Jun 22, 2010
5.519
5.526
5.343
5.349
13,529,459
-0.18(-3.20%)
Jun 21, 2010
5.565
5.605
5.480
5.526
13,832,247
+0.05(+0.84%)
Jun 18, 2010
5.480
5.526
5.395
5.480
11,708,588
+0.04(+0.72%)
Jun 17, 2010
5.546
5.559
5.356
5.441
13,295,043
-0.05(-0.95%)
Jun 16, 2010
5.382
5.598
5.382
5.493
21,779,578
+0.05(+0.96%)
Jun 15, 2010
5.395
5.467
5.284
5.441
17,309,108
+0.12(+2.34%)
Jun 14, 2010
5.434
5.500
5.303
5.316
13,659,320
-0.08(-1.46%)
Jun 11, 2010
5.303
5.402
5.239
5.395
11,458,992
+0.01(+0.12%)
Jun 10, 2010
5.258
5.388
5.186
5.388
25,507,858
+0.21(+4.05%)
Jun 09, 2010
5.146
5.316
5.133
5.179
34,240,256
+0.07(+1.28%)
Jun 08, 2010
4.976
5.123
4.891
5.114
24,925,332
+0.18(+3.58%)
Jun 07, 2010
5.114
5.172
4.904
4.937
19,270,146
-0.15(-2.96%)
Jun 04, 2010
5.087
5.271
5.055
5.087
24,931,724
-0.26(-4.90%)
Jun 03, 2010
5.480
5.533
5.316
5.349
17,783,262
-0.05(-0.85%)
Jun 02, 2010
5.205
5.395
5.172
5.395
176,091
+0.23(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.