Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.234	5.247	5.068	5.128	16,813,682	+0.13(+2.65%)
Jun 28, 2012	5.008	5.015	4.889	4.995	19,384,718	-0.05(-1.05%)
Jun 27, 2012	5.035	5.048	4.962	5.048	22,336,736	+0.04(+0.73%)
Jun 26, 2012	4.929	5.048	4.902	5.012	17,716,534	+0.07(+1.41%)
Jun 25, 2012	4.949	4.975	4.889	4.942	21,621,618	-0.11(-2.10%)
Jun 22, 2012	4.969	5.048	4.949	5.048	13,514,786	+0.10(+2.01%)
Jun 21, 2012	5.095	5.108	4.909	4.949	20,979,458	-0.11(-2.23%)
Jun 20, 2012	5.061	5.095	4.962	5.061	19,469,752	+0.01(+0.26%)
Jun 19, 2012	4.942	5.101	4.916	5.048	25,671,436	+0.15(+2.97%)
Jun 18, 2012	4.936	4.989	4.866	4.902	22,693,908	-0.02(-0.40%)
Jun 15, 2012	4.843	4.922	4.796	4.922	15,105,528	+0.10(+2.06%)
Jun 14, 2012	4.737	4.836	4.730	4.823	18,434,822	+0.09(+1.82%)
Jun 13, 2012	4.730	4.810	4.704	4.737	14,168,044	-0.01(-0.28%)
Jun 12, 2012	4.690	4.757	4.637	4.750	15,409,904	+0.07(+1.56%)
Jun 11, 2012	4.876	4.896	4.657	4.677	17,550,988	-0.15(-3.02%)
Jun 08, 2012	4.724	4.830	4.677	4.823	12,758,449	+0.09(+1.82%)
Jun 07, 2012	4.803	4.843	4.724	4.737	19,432,572	+0.01(+0.28%)
Jun 06, 2012	4.624	4.743	4.591	4.724	20,262,348	+0.15(+3.33%)
Jun 05, 2012	4.545	4.651	4.525	4.571	25,882,460	+0.01(+0.15%)
Jun 04, 2012	4.737	4.743	4.505	4.565	35,097,336	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.