Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.02	15.20	14.71	14.72	17,318,030	-0.05(-0.31%)
Jun 28, 2018	14.76	14.91	14.65	14.76	14,602,978	+0.05(+0.31%)
Jun 27, 2018	14.92	15.05	14.68	14.72	13,040,901	-0.20(-1.31%)
Jun 26, 2018	15.17	15.17	14.86	14.92	12,455,169	-0.23(-1.54%)
Jun 25, 2018	15.29	15.32	14.99	15.15	16,207,713	-0.22(-1.42%)
Jun 22, 2018	15.70	15.73	15.32	15.37	15,207,450	-0.20(-1.31%)
Jun 21, 2018	15.41	15.72	15.28	15.57	11,882,828	+0.10(+0.63%)
Jun 20, 2018	15.59	15.66	15.47	15.47	8,757,263	-0.02(-0.15%)
Jun 19, 2018	15.25	15.53	15.24	15.50	10,036,006	+0.10(+0.64%)
Jun 18, 2018	15.25	15.44	15.10	15.40	9,317,082	+0.04(+0.24%)
Jun 15, 2018		15.52	15.16	15.36	23,677,346	-0.11(-0.68%)
Jun 14, 2018	15.65	15.65	15.28	15.47	16,592,452	-0.11(-0.68%)
Jun 13, 2018	15.59	15.86	15.50	15.57	17,907,770	+0.02(+0.15%)
Jun 12, 2018	15.56	15.68	15.47	15.55	12,933,832	+0.06(+0.39%)
Jun 11, 2018	15.49	15.68	15.41	15.49	12,480,521	+0.01(+0.10%)
Jun 08, 2018	15.35	15.48	15.24	15.47	7,270,437	+0.08(+0.54%)
Jun 07, 2018	15.48	15.56	15.26	15.39	10,376,826	+0.00(+0.00%)
Jun 06, 2018		15.40		15.39	12,194,020	+0.41(+2.72%)
Jun 05, 2018	14.95	15.01	14.81	14.98	10,155,581	-0.01(-0.05%)
Jun 04, 2018	14.92	15.05	14.90	14.99	8,351,297	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.