Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.655	10.07	9.548	10.01	16,678,408	+0.25(+2.61%)
Jun 29, 2020	9.828	9.943	9.573	9.754	18,646,026	+0.09(+0.94%)
Jun 26, 2020	10.25	10.35	9.663	9.663	19,199,434	-0.94(-8.91%)
Jun 25, 2020	10.17	10.63	10.08	10.61	8,846,795	+0.35(+3.36%)
Jun 24, 2020	10.73	10.80	10.25	10.26	12,903,674	-0.71(-6.44%)
Jun 23, 2020	11.22	11.35	10.95	10.97	12,120,166	-0.03(-0.30%)
Jun 22, 2020	10.81	11.13	10.76	11.00	8,995,170	+0.03(+0.30%)
Jun 19, 2020	11.42	11.42	10.69	10.97	28,263,554	-0.19(-1.69%)
Jun 18, 2020	10.94	11.27	10.78	11.16	15,568,435	+0.08(+0.74%)
Jun 17, 2020	11.33	11.35	11.04	11.08	12,992,048	-0.20(-1.75%)
Jun 16, 2020	11.60	11.63	10.99	11.27	19,483,308	+0.29(+2.62%)
Jun 15, 2020	10.25	11.08	10.17	10.99	19,313,928	+0.12(+1.13%)
Jun 12, 2020	11.09	11.11	10.43	10.86	18,540,312	+0.43(+4.09%)
Jun 11, 2020	10.37	10.85	10.25	10.44	24,166,114	-0.97(-8.50%)
Jun 10, 2020	12.04	12.04	11.35	11.41	30,987,342	-0.75(-6.15%)
Jun 09, 2020	11.91	12.47	11.78	12.15	30,045,900	-0.35(-2.76%)
Jun 08, 2020	12.37	12.56	11.99	12.50	18,019,334	+0.53(+4.46%)
Jun 05, 2020	12.22	12.59	11.81	11.96	29,316,490	+0.85(+7.61%)
Jun 04, 2020	10.35	11.13	10.23	11.12	19,318,218	+0.78(+7.55%)
Jun 03, 2020	10.12	10.45	10.06	10.34	19,500,280	+0.49(+5.01%)
Jun 02, 2020	9.910	10.07	9.729	9.844	9,143,144	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.