Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.95	35.05	34.64	34.78	4,926,533	-0.05(-0.15%)
Jun 27, 2008	35.54	35.69	34.80	34.83	4,135,477	-0.61(-1.71%)
Jun 26, 2008	35.82	36.05	35.43	35.44	3,516,062	-0.72(-1.98%)
Jun 25, 2008	35.87	36.44	35.78	36.16	3,876,578	+0.22(+0.62%)
Jun 24, 2008	35.49	36.09	35.25	35.93	4,376,429	+0.31(+0.87%)
Jun 23, 2008	35.72	35.98	35.41	35.63	2,761,044	+0.03(+0.08%)
Jun 20, 2008	36.08	36.23	35.51	35.60	4,882,160	-0.68(-1.88%)
Jun 19, 2008	36.07	36.43	35.96	36.28	4,064,239	+0.15(+0.40%)
Jun 18, 2008	36.03	36.48	36.03	36.13	3,734,208	-0.10(-0.29%)
Jun 17, 2008	36.25	36.37	36.13	36.24	2,811,275	+0.17(+0.47%)
Jun 16, 2008	36.13	36.20	35.68	36.07	4,006,184	-0.37(-1.01%)
Jun 13, 2008	36.42	36.57	36.17	36.44	2,394,330	+0.22(+0.59%)
Jun 12, 2008	36.06	36.52	36.06	36.22	3,032,438	+0.24(+0.68%)
Jun 11, 2008	36.15	36.39	35.93	35.98	3,704,819	-0.42(-1.15%)
Jun 10, 2008	36.42	36.65	35.89	36.39	4,671,271	+0.28(+0.77%)
Jun 09, 2008	36.34	36.34	35.98	36.12	3,467,203	-0.02(-0.06%)
Jun 06, 2008	36.62	36.79	36.13	36.14	4,254,982	-0.69(-1.86%)
Jun 05, 2008	36.77	36.92	36.61	36.82	2,615,550	+0.11(+0.30%)
Jun 04, 2008	36.52	36.88	36.38	36.71	2,986,368	+0.01(+0.03%)
Jun 03, 2008	36.73	36.90	36.63	36.70	5,878,194	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.