Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	30.89	30.95	30.29	30.49	3,872,612	-0.46(-1.48%)
Jun 29, 2009	30.52	30.95	30.25	30.95	3,727,736	+0.51(+1.66%)
Jun 26, 2009	30.65	30.79	30.09	30.44	9,154,071	-0.23(-0.76%)
Jun 25, 2009	29.98	30.70	29.98	30.67	5,293,246	+0.57(+1.89%)
Jun 24, 2009	29.89	30.19	29.81	30.10	5,326,302	+0.38(+1.27%)
Jun 23, 2009	29.81	29.96	29.65	29.73	4,201,231	+0.03(+0.12%)
Jun 22, 2009	29.32	29.89	29.32	29.69	4,692,527	+0.23(+0.77%)
Jun 19, 2009	29.99	29.99	29.41	29.46	5,694,529	-0.38(-1.29%)
Jun 18, 2009	29.74	30.01	29.74	29.85	4,132,691	+0.21(+0.71%)
Jun 17, 2009	29.66	30.01	29.55	29.64	5,399,515	+0.06(+0.22%)
Jun 16, 2009	29.96	29.96	29.52	29.57	5,133,913	-0.33(-1.09%)
Jun 15, 2009	29.95	30.21	29.66	29.90	4,905,155	-0.76(-2.48%)
Jun 12, 2009	30.33	30.79	30.33	30.66	2,545,707	+0.18(+0.59%)
Jun 11, 2009	30.53	30.80	30.45	30.48	3,295,284	-0.04(-0.13%)
Jun 10, 2009	30.80	30.89	30.23	30.52	3,565,686	-0.05(-0.17%)
Jun 09, 2009	30.84	30.87	30.44	30.58	3,948,124	-0.12(-0.38%)
Jun 08, 2009	30.58	30.92	30.47	30.69	5,334,958	+0.22(+0.71%)
Jun 05, 2009	30.80	30.87	30.31	30.48	3,439,166	-0.14(-0.46%)
Jun 04, 2009	30.82	30.90	30.45	30.62	3,266,609	-0.20(-0.64%)
Jun 03, 2009	30.89	31.16	30.60	30.81	3,794,727	-0.52(-1.67%)
Jun 02, 2009	31.13	31.58	30.89	31.34	5,222,978	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.