Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.83	102.45	101.70	101.71	1,716,146	+0.09(+0.08%)
Jun 29, 2017	103.19	103.55	101.45	101.62	1,753,743	-1.97(-1.90%)
Jun 28, 2017	104.16	104.43	103.48	103.59	1,222,976	+0.03(+0.03%)
Jun 27, 2017	105.01	105.20	103.55	103.56	1,522,843	-1.62(-1.54%)
Jun 26, 2017	104.50	105.79	104.24	105.18	1,974,446	+0.96(+0.92%)
Jun 23, 2017	103.79	104.49	103.79	104.22	1,859,008	+0.43(+0.42%)
Jun 22, 2017	103.82	104.15	103.36	103.79	1,216,063	-0.06(-0.06%)
Jun 21, 2017	104.72	105.10	103.59	103.85	1,781,707	-0.90(-0.86%)
Jun 20, 2017	104.60	105.45	103.73	104.75	1,961,935	+0.15(+0.14%)
Jun 19, 2017	103.09	104.62	102.51	104.60	2,025,543	+2.03(+1.97%)
Jun 16, 2017	102.88	103.42	102.13	102.58	2,250,040	-0.48(-0.47%)
Jun 15, 2017	102.43	103.27	102.21	103.06	1,262,755	+0.35(+0.34%)
Jun 14, 2017	102.24	103.10	102.24	102.70	1,527,367	+0.79(+0.77%)
Jun 13, 2017	101.58	102.21	101.20	101.91	1,085,463	+0.43(+0.43%)
Jun 12, 2017	101.44	102.36	101.09	101.48	1,551,501	+0.04(+0.04%)
Jun 09, 2017	100.81	101.49	100.48	101.44	1,903,984	+0.57(+0.56%)
Jun 08, 2017		102.57	100.48	100.87	1,733,261	-1.69(-1.65%)
Jun 07, 2017	102.33	102.77	102.14	102.57	1,464,671	+0.16(+0.16%)
Jun 06, 2017	102.07	102.57	101.74	102.40	1,582,664	+0.12(+0.12%)
Jun 05, 2017	101.89	102.37	101.46	102.28	1,062,878	+0.13(+0.12%)
Jun 02, 2017	101.95	102.24	101.53	102.15	1,386,343	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.