Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.55	34.39	34.40	475,066	-0.05(-0.14%)
Jun 28, 2018	34.58	34.60	34.45	34.45	462,756	-0.05(-0.14%)
Jun 27, 2018	34.55	34.59	34.50	34.50	279,078	-0.10(-0.29%)
Jun 26, 2018	34.46	34.61	34.43	34.60	522,566	+0.15(+0.43%)
Jun 25, 2018	34.53	34.58	34.43	34.45	363,044	-0.07(-0.20%)
Jun 22, 2018	34.55	34.60	34.49	34.52	984,935	+0.00(+0.00%)
Jun 21, 2018	34.59	34.65	34.52	34.52	677,590	-0.07(-0.20%)
Jun 20, 2018	34.57	34.64	34.55	34.59	296,598	+0.00(+0.00%)
Jun 19, 2018	34.56	34.62	34.46	34.59	653,750	+0.01(+0.03%)
Jun 18, 2018	34.58	34.58	34.50	34.58	526,113	-0.03(-0.09%)
Jun 15, 2018		34.61	34.55	34.61	804,714	+0.06(+0.17%)
Jun 14, 2018	34.55	34.58	34.49	34.55	365,996	+0.03(+0.09%)
Jun 13, 2018	34.58	34.61	34.51	34.52	727,359	-0.08(-0.23%)
Jun 12, 2018	34.51	34.62	34.47	34.60	448,144	+0.04(+0.12%)
Jun 11, 2018	34.45	34.60	34.45	34.56	627,648	+0.15(+0.43%)
Jun 08, 2018	34.35	34.48	34.35	34.41	502,426	+0.01(+0.03%)
Jun 07, 2018	34.53	34.64	34.34	34.40	914,504	-0.16(-0.46%)
Jun 06, 2018		34.57		34.56	695,012	+0.06(+0.17%)
Jun 05, 2018	34.40	34.50	34.40	34.50	699,182	+0.06(+0.17%)
Jun 04, 2018	34.28	34.44	34.24	34.44	764,567	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.