Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
51.48
53.03
51.35
52.88
1,873,145
+1.59(+3.09%)
Jun 29, 2011
51.38
51.79
50.74
51.30
1,189,805
+0.34(+0.66%)
Jun 28, 2011
49.98
51.37
49.90
50.96
691,150
+1.12(+2.25%)
Jun 27, 2011
49.55
50.03
49.00
49.83
744,889
+0.29(+0.58%)
Jun 24, 2011
49.98
50.70
49.25
49.55
1,012,776
-0.37(-0.73%)
Jun 23, 2011
49.02
49.99
48.70
49.91
1,171,589
+0.12(+0.23%)
Jun 22, 2011
50.15
50.90
49.78
49.80
800,941
-0.76(-1.50%)
Jun 21, 2011
48.67
50.62
48.67
50.56
1,473,689
+2.42(+5.04%)
Jun 20, 2011
48.06
48.29
47.92
48.13
905,916
+0.42(+0.88%)
Jun 17, 2011
46.99
47.77
46.43
47.71
1,716,612
+1.35(+2.90%)
Jun 16, 2011
46.48
47.74
46.03
46.37
1,646,059
-0.19(-0.40%)
Jun 15, 2011
46.62
47.29
46.42
46.55
847,191
-0.65(-1.38%)
Jun 14, 2011
46.84
47.42
46.79
47.20
1,191,621
+1.02(+2.22%)
Jun 13, 2011
46.63
47.40
45.88
46.18
1,310,395
-0.50(-1.07%)
Jun 10, 2011
48.76
48.96
46.62
46.68
1,729,802
-2.26(-4.63%)
Jun 09, 2011
48.59
49.22
48.55
48.94
699,646
+0.54(+1.12%)
Jun 08, 2011
49.15
49.20
48.21
48.40
765,871
-1.02(-2.06%)
Jun 07, 2011
50.06
50.06
49.34
49.41
1,139,411
-0.35(-0.70%)
Jun 06, 2011
50.29
50.87
49.73
49.76
891,902
-0.66(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.