Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
98.06
100.05
97.67
99.57
1,117,954
+2.06(+2.11%)
Jun 29, 2017
98.63
98.66
97.00
97.51
614,009
-0.82(-0.83%)
Jun 28, 2017
98.00
98.69
97.95
98.33
478,103
+1.02(+1.05%)
Jun 27, 2017
97.62
97.99
97.30
97.31
579,951
-0.49(-0.50%)
Jun 26, 2017
97.52
98.78
97.45
97.80
606,788
+0.88(+0.91%)
Jun 23, 2017
96.48
97.42
96.15
96.91
1,131,592
+0.19(+0.20%)
Jun 22, 2017
95.38
97.31
94.94
96.72
1,218,156
+1.37(+1.44%)
Jun 21, 2017
96.09
96.21
95.15
95.35
1,333,610
-1.13(-1.17%)
Jun 20, 2017
98.48
98.48
96.43
96.49
988,511
-1.99(-2.02%)
Jun 19, 2017
98.83
99.40
97.94
98.48
910,329
-0.31(-0.32%)
Jun 16, 2017
97.35
98.84
97.28
98.79
1,667,948
+1.87(+1.93%)
Jun 15, 2017
95.69
97.26
95.16
96.91
823,687
+0.85(+0.88%)
Jun 14, 2017
97.01
97.01
95.77
96.07
1,198,132
-0.74(-0.77%)
Jun 13, 2017
95.15
97.11
94.95
96.81
1,291,160
+1.71(+1.80%)
Jun 12, 2017
94.68
95.36
94.20
95.10
1,380,734
+0.34(+0.36%)
Jun 09, 2017
94.20
95.27
94.05
94.75
1,876,827
+0.70(+0.75%)
Jun 08, 2017
94.11
92.29
94.05
2,122,000
+1.64(+1.77%)
Jun 07, 2017
91.54
92.59
91.04
92.41
1,045,484
+0.85(+0.93%)
Jun 06, 2017
90.85
91.90
90.39
91.56
1,092,770
+0.51(+0.56%)
Jun 05, 2017
90.89
91.19
90.64
91.05
974,927
+0.41(+0.45%)
Jun 02, 2017
91.10
91.40
90.20
90.64
740,997
-0.20(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.