Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
283.25
284.46
281.12
282.31
790,981
-1.57(-0.55%)
Jun 29, 2021
282.89
284.49
282.20
283.88
492,933
+0.51(+0.18%)
Jun 28, 2021
285.40
285.40
282.76
283.38
532,498
-2.02(-0.71%)
Jun 25, 2021
284.28
286.86
284.28
285.40
971,179
+1.30(+0.46%)
Jun 24, 2021
283.50
284.46
281.66
284.10
447,642
+1.86(+0.66%)
Jun 23, 2021
282.58
283.89
281.94
282.24
791,701
-0.34(-0.12%)
Jun 22, 2021
282.93
283.60
281.87
282.58
491,894
+0.01(+0.00%)
Jun 21, 2021
282.10
283.24
280.81
282.57
704,739
+1.98(+0.71%)
Jun 18, 2021
283.79
284.32
280.41
280.59
1,433,767
-4.87(-1.71%)
Jun 17, 2021
289.62
290.08
285.35
285.46
840,678
-3.73(-1.29%)
Jun 16, 2021
291.87
291.87
288.41
289.19
600,518
-1.83(-0.63%)
Jun 15, 2021
292.33
292.49
290.25
291.02
712,809
-0.25(-0.09%)
Jun 14, 2021
290.82
293.32
289.60
291.27
1,188,261
-1.93(-0.66%)
Jun 11, 2021
293.49
294.14
292.71
293.20
825,581
+0.81(+0.28%)
Jun 10, 2021
294.85
295.58
292.34
292.39
609,225
-2.03(-0.69%)
Jun 09, 2021
294.40
296.02
293.16
294.42
809,976
-0.09(-0.03%)
Jun 08, 2021
293.95
295.20
292.82
294.51
689,096
+0.56(+0.19%)
Jun 07, 2021
297.98
297.98
293.95
293.95
790,329
-2.80(-0.94%)
Jun 04, 2021
298.00
298.51
296.04
296.76
877,770
-0.41(-0.14%)
Jun 03, 2021
297.58
299.04
296.84
297.17
654,974
-0.77(-0.26%)
Jun 02, 2021
299.19
299.19
297.11
297.93
1,198,811
-0.87(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.