Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.07	41.78	41.07	41.78	76,406	+0.83(+2.04%)
Jun 29, 2016	40.77	40.97	40.74	40.94	65,585	+0.59(+1.47%)
Jun 28, 2016	40.30	40.35	40.06	40.35	114,991	+0.55(+1.39%)
Jun 27, 2016	39.77	39.80	39.51	39.80	49,919	-0.09(-0.22%)
Jun 24, 2016	39.98	40.66	39.67	39.88	104,340	-1.54(-3.71%)
Jun 23, 2016	41.32	41.42	41.11	41.42	17,935	+0.50(+1.23%)
Jun 22, 2016	41.03	41.12	40.91	40.91	22,977	-0.04(-0.09%)
Jun 21, 2016	40.86	41.12	40.86	40.95	21,836	+0.28(+0.70%)
Jun 20, 2016	40.85	40.92	40.61	40.67	73,372	+0.42(+1.06%)
Jun 17, 2016	40.21	40.25	39.96	40.24	56,349	-0.03(-0.08%)
Jun 16, 2016	39.85	40.28	39.74	40.28	33,011	+0.19(+0.48%)
Jun 15, 2016	40.28	40.28	40.07	40.08	13,637	+0.04(+0.10%)
Jun 14, 2016	40.04	40.04	39.81	40.04	42,746	-0.14(-0.34%)
Jun 13, 2016	40.45	40.47	40.18	40.18	47,291	-0.42(-1.05%)
Jun 10, 2016	40.67	40.75	40.48	40.60	14,845	-0.50(-1.21%)
Jun 09, 2016	41.01	41.12	40.93	41.10	29,498	-0.14(-0.33%)
Jun 08, 2016	41.16	41.24	41.04	41.24	24,693	+0.22(+0.54%)
Jun 07, 2016	41.02	41.17	40.96	41.01	27,636	+0.09(+0.21%)
Jun 06, 2016	41.02	41.08	40.87	40.93	33,358	+0.07(+0.16%)
Jun 03, 2016	40.58	40.90	40.58	40.86	50,596	+0.34(+0.84%)
Jun 02, 2016	40.30	40.52	40.30	40.52	199,195	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.