Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			23.04	23.83	9,311	-0.17(-0.72%)
Jun 28, 2018	24.12	25.28	23.01	24.00	4,339	+0.01(+0.03%)
Jun 27, 2018	24.96	24.96	23.52	23.99	12,659	-0.01(-0.03%)
Jun 26, 2018	23.68	24.96	23.68	24.00	13,769	+0.00(+0.01%)
Jun 25, 2018	23.71	24.35	23.09	24.00	4,788	-0.03(-0.12%)
Jun 22, 2018	22.72	24.80	22.72	24.03	4,271	+0.35(+1.46%)
Jun 21, 2018	24.00	24.00	23.01	23.68	6,150	-0.29(-1.23%)
Jun 20, 2018	22.74	24.88	22.69	23.97	3,299	+1.56(+6.95%)
Jun 19, 2018	25.92	25.92	22.24	22.42	25,958	-2.54(-10.19%)
Jun 18, 2018	24.32	24.99	22.72	24.96	7,119	+0.00(+0.00%)
Jun 15, 2018		24.96	22.08	24.96	11,191	+1.28(+5.41%)
Jun 14, 2018	22.53	23.68	22.43	23.68	2,495	+0.96(+4.23%)
Jun 13, 2018	22.36	23.68	21.83	22.72	15,013	+0.58(+2.63%)
Jun 12, 2018	22.40	22.66	20.80	22.14	5,229	-0.87(-3.78%)
Jun 11, 2018	21.44	23.22	21.14	23.01	10,171	+1.89(+8.94%)
Jun 08, 2018	21.88	22.96	18.88	21.12	26,015	-0.64(-2.93%)
Jun 07, 2018	20.00	23.36	20.00	21.76	33,685	+1.58(+7.84%)
Jun 06, 2018			20.16	20.18	8,370	-0.62(-2.97%)
Jun 05, 2018	20.80	21.92	20.48	20.79	3,780	+0.62(+3.06%)
Jun 04, 2018	20.48	20.80	19.87	20.18	2,548	-0.62(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.