Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 27, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 26, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 25, 2002	13.00	13.00	13.00	13.00	1,000	-0.15(-1.14%)
Jun 21, 2002	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Jun 20, 2002	13.00	13.15	13.00	13.15	6,000	+0.45(+3.54%)
Jun 19, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jun 18, 2002	12.78	12.80	12.70	12.70	1,200	+0.05(+0.40%)
Jun 17, 2002	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 14, 2002	12.75	12.75	12.65	12.65	3,000	-0.47(-3.62%)
Jun 12, 2002	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Jun 11, 2002	13.12	13.12	13.12	13.12	400	+0.07(+0.57%)
Jun 10, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Jun 07, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Jun 06, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.