Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.50	13.58	13.50	13.51	1,800	-0.24(-1.78%)
Jun 27, 2003	13.38	13.75	13.38	13.75	4,800	+0.45(+3.38%)
Jun 26, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jun 25, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jun 24, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jun 23, 2003	13.35	13.35	13.28	13.30	2,200	-0.21(-1.52%)
Jun 20, 2003	13.51	13.51	13.51	13.51	200	+0.01(+0.04%)
Jun 19, 2003	13.50	13.50	13.50	13.50	600	-0.12(-0.92%)
Jun 18, 2003	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jun 17, 2003	13.51	13.62	13.51	13.62	2,400	+0.05(+0.37%)
Jun 16, 2003	13.50	13.57	13.50	13.57	1,400	+0.05(+0.37%)
Jun 13, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jun 12, 2003	13.50	13.53	13.50	13.53	400	+0.10(+0.71%)
Jun 11, 2003	13.36	13.43	13.26	13.43	5,000	+0.11(+0.79%)
Jun 10, 2003	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Jun 09, 2003	13.32	13.32	13.32	13.32	1,800	-0.23(-1.66%)
Jun 06, 2003	13.55	13.55	13.55	13.55	400	+0.26(+1.92%)
Jun 05, 2003	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Jun 04, 2003	13.29	13.29	13.29	13.29	400	-0.14(-1.04%)
Jun 03, 2003	13.44	13.44	13.44	13.44	200	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.