Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.07	17.07	17.07	17.07	200	-0.13(-0.78%)
Jun 29, 2004	17.07	17.20	17.07	17.20	1,400	+0.00(+0.03%)
Jun 28, 2004	17.20	17.20	17.20	17.20	200	+0.00(+0.00%)
Jun 25, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Jun 24, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Jun 23, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Jun 22, 2004	17.12	17.20	17.12	17.20	1,800	+0.02(+0.15%)
Jun 21, 2004	17.15	17.18	17.15	17.18	600	+0.07(+0.44%)
Jun 18, 2004	17.20	17.20	17.09	17.10	7,000	-0.24(-1.38%)
Jun 17, 2004	17.34	17.34	17.34	17.34	0	+0.00(+0.00%)
Jun 16, 2004	17.37	17.37	17.34	17.34	1,200	-0.11(-0.63%)
Jun 15, 2004	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jun 14, 2004	17.45	17.45	17.45	17.45	400	-0.03(-0.14%)
Jun 10, 2004	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Jun 09, 2004	17.48	17.48	17.48	17.48	200	-0.14(-0.79%)
Jun 08, 2004	17.59	17.61	17.59	17.61	800	+0.03(+0.17%)
Jun 07, 2004	17.55	17.59	17.51	17.59	4,800	+0.05(+0.31%)
Jun 04, 2004	17.52	17.53	17.52	17.53	2,200	-0.17(-0.96%)
Jun 03, 2004	17.45	17.70	17.45	17.70	7,600	-0.05(-0.28%)
Jun 02, 2004	17.57	17.75	17.57	17.75	3,000	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.