Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 29, 2006	16.72	16.72	16.72	16.72	0	+0.01(+0.06%)
Jun 28, 2006	16.51	16.71	16.51	16.71	4,200	+0.45(+2.77%)
Jun 27, 2006	16.23	16.26	16.21	16.26	4,800	-0.09(-0.55%)
Jun 23, 2006	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jun 22, 2006	16.41	16.62	16.35	16.35	10,200	-0.06(-0.37%)
Jun 21, 2006	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Jun 20, 2006	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Jun 19, 2006	16.46	16.46	16.41	16.41	400	-0.17(-1.03%)
Jun 16, 2006	16.35	16.58	16.35	16.58	2,000	+0.14(+0.88%)
Jun 15, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Jun 14, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Jun 13, 2006	16.55	16.55	16.43	16.43	1,600	-0.27(-1.62%)
Jun 12, 2006	16.57	16.70	16.57	16.70	1,000	+0.05(+0.33%)
Jun 09, 2006	16.50	16.73	16.50	16.65	5,400	+0.06(+0.39%)
Jun 08, 2006	16.73	16.73	16.59	16.59	600	-0.27(-1.63%)
Jun 07, 2006	16.77	16.86	16.77	16.86	5,400	+0.16(+0.96%)
Jun 06, 2006	16.70	16.70	16.70	16.70	4,800	-0.25(-1.47%)
Jun 05, 2006	17.12	17.12	16.95	16.95	400	-0.48(-2.73%)
Jun 02, 2006	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.